EXXON MOBIL CORP

CUSIP: 30231G10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 333,061 Value ($000) $27,840 Avg Close — Range —
Q4 2015
Shares 331,496 Value ($000) $25,840 Avg Close — Range —
Q3 2015
Shares 346,860 Value ($000) $25,789 Avg Close — Range —
Q2 2015
Shares 344,575 Value ($000) $28,668 Avg Close — Range —
Q1 2015
Shares 351,313 Value ($000) $29,861 Avg Close — Range —
Q4 2014
Shares 357,608 Value ($000) $33,060 Avg Close — Range —
Q3 2014
Shares 364,108 Value ($000) $34,244 Avg Close — Range —
Q2 2014
Shares 368,249 Value ($000) $37,075 Avg Close — Range —
Q1 2014
Shares 373,063 Value ($000) $36,440 Avg Close — Range —
Q4 2013
Shares 382,056 Value ($000) $38,664 Avg Close — Range —
Q3 2013
Shares 410,849 Value ($000) $35,349 Avg Close — Range —
Q2 2013
Shares 422,318 Value ($000) $38,156 Avg Close — Range —